Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	C98Coin98	$0.01148	$0.01288	$0.01114	$23.14万	$1,268.13万	-10.45%
148	PLUMEPlume	$0.01334	$0.01502	$0.0131	$150.01万	$2,921.84万	-10.65%
687	HPEBHPEB	$44	$50.30	$43.55	$4.30万	—	-11.68%
482	CELRCeler Network	$0.002278	$0.002518	$0.00224	$25.64万	$1,913.45万	-8.48%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
217	PHAPhala Network	$0.0351	$0.0401	$0.0343	$84.48万	$3,329.79万	-9.77%
261	OGNOrigin Protocol	$0.02381	$0.02521	$0.02341	$67.66万	$1,670.22万	-3.95%
83	THEThena	$0.0365	$0.0486	$0.0352	$438.33万	$221.81万	-24.74%
569	IOTXIoTeX	$0.00303	$0.003385	$0.002951	$18.00万	$3,118.97万	-9.58%
402	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
301	GMXGMX	$8.61	$9.24	$8.52	$55.60万	$9,105.29万	-6.82%
343	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.84万	$668.02万	-11.00%
528	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.40万	$517.09万	-6.43%
51	QQQBQQQB	$655.65	$697.45	$648.52	$1,075.41万	—	-5.39%
669	DIADIA	$0.1349	$0.1501	$0.1326	$7.68万	$1,771.84万	-10.07%
510	DGB极特币	$0.00292	$0.00321	$0.00287	$23.12万	$5,942.99万	-8.46%
287	OPNOpinion	$0.0379	$0.0435	$0.0371	$57.42万	$844.86万	-12.67%
315	COTICOTI	$0.00939	$0.01034	$0.00923	$51.86万	$1,827.42万	-7.85%
506	DOGSDogs	$0.00002923	$0.00003248	$0.00002865	$23.33万	$1,647.11万	-9.87%
349	MMTMeMusic	$0.1177	$0.1292	$0.1152	$44.70万	$4,333.16万	-6.14%