StakeStone

STO · 美元计价

$0.0292

≈ ￥0.19272

-3.31% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.031

24H 最低

$0.0292

今日开盘

$0.0302

24H 成交量

$31.55万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01255	$0.01299	$0.01234	$19.75万	$1,268.13万	-0.87%
150	PLUMEPlume	$0.01459	$0.0152	$0.0142	$141.08万	$2,921.84万	-0.14%
669	HPEBHPEB	$49.01	$54.72	$48.79	$7.03万	—	-8.27%
450	CELRCeler Network	$0.002437	$0.002542	$0.002407	$27.07万	$1,913.45万	-0.08%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.04万	$3,329.79万	1.58%
218	OGNOrigin Protocol	$0.02433	$0.02534	$0.02401	$78.89万	$1,670.22万	-2.37%
100	THEThena	$0.0389	$0.049	$0.0352	$281.36万	$221.81万	-17.06%
650	IOTXIoTeX	$0.003282	$0.003385	$0.003232	$9.02万	$3,118.97万	0.58%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	GMXGMX	$8.71	$9.33	$8.51	$47.99万	$9,105.29万	-0.46%
413	STOStakeStone	$0.0292	$0.031	$0.0292	$31.55万	$668.02万	-3.31%
486	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$23.35万	$517.09万	-0.33%
54	QQQBQQQB	$686.14	$701.85	$683.05	$967.72万	—	0.13%
643	DIADIA	$0.1459	$0.151	$0.1451	$9.66万	$1,771.84万	-1.62%
550	DGB极特币	$0.00313	$0.00322	$0.00305	$17.67万	$5,942.99万	0.32%
263	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.43%
281	COTICOTI	$0.01004	$0.01034	$0.00981	$56.47万	$1,827.42万	0.60%
570	DOGSDogs	$0.0000317	$0.000033	$0.00003135	$15.74万	$1,647.11万	-0.94%
332	MMTMeMusic	$0.1248	$0.1292	$0.1205	$45.00万	$4,333.16万	1.96%