Thena

THE · 美元计价

$0.0378

≈ ￥0.24948

-19.40% (-$0.01)

更新于 2026-11-05 18:15:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$323.90万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	C98Coin98	$0.01254	$0.01299	$0.01234	$17.75万	$1,268.13万	0.72%
156	PLUMEPlume	$0.01456	$0.0152	$0.0142	$135.93万	$2,921.84万	0.76%
674	HPEBHPEB	$49.14	$54.72	$48.79	$6.30万	—	-9.54%
447	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.82万	$1,913.45万	0.37%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.11万	$3,329.79万	1.84%
223	OGNOrigin Protocol	$0.02473	$0.02534	$0.02401	$76.84万	$1,670.22万	-1.00%
92	THEThena	$0.0378	$0.049	$0.0352	$323.90万	$221.81万	-19.40%
643	IOTXIoTeX	$0.003269	$0.003385	$0.003232	$9.50万	$3,118.97万	0.25%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	GMXGMX	$8.97	$9.33	$8.71	$53.92万	$9,105.29万	2.40%
337	STOStakeStone	$0.0292	$0.031	$0.0284	$43.03万	$668.02万	-2.34%
502	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$21.16万	$517.09万	0.00%
55	QQQBQQQB	$688.53	$701.85	$683.05	$912.83万	—	-0.42%
646	DIADIA	$0.1457	$0.151	$0.1451	$9.21万	$1,771.84万	-1.22%
535	DGB极特币	$0.00311	$0.00322	$0.00305	$18.43万	$5,942.99万	-0.96%
261	OPNOpinion	$0.042	$0.0439	$0.0414	$62.18万	$844.86万	0.96%
285	COTICOTI	$0.01008	$0.01034	$0.00981	$54.81万	$1,827.42万	-0.20%
568	DOGSDogs	$0.00003196	$0.000033	$0.00003135	$15.42万	$1,647.11万	0.00%
343	MMTMeMusic	$0.1268	$0.1292	$0.1205	$42.29万	$4,333.16万	3.34%