DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

-0.95% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.148

24H 成交量

$9.36万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01264	$0.01299	$0.01234	$19.01万	$1,268.13万	-0.24%
151	PLUMEPlume	$0.01463	$0.0152	$0.0142	$141.07万	$2,921.84万	0.07%
671	HPEBHPEB	$48.95	$54.72	$48.79	$6.69万	—	-9.18%
450	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.94万	$1,913.45万	0.12%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
248	PHAPhala Network	$0.0389	$0.0401	$0.0368	$66.76万	$3,329.79万	0.78%
217	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$79.08万	$1,670.22万	-1.24%
98	THEThena	$0.0388	$0.049	$0.0352	$294.08万	$221.81万	-17.45%
652	IOTXIoTeX	$0.0033	$0.003385	$0.003232	$8.87万	$3,118.97万	0.79%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.03	$9.33	$8.70	$54.21万	$9,105.29万	3.79%
346	STOStakeStone	$0.0292	$0.031	$0.0284	$41.20万	$668.02万	-3.31%
492	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.55万	$517.09万	0.66%
53	QQQBQQQB	$687.5	$701.85	$683.05	$964.78万	—	-0.09%
644	DIADIA	$0.1466	$0.151	$0.1451	$9.36万	$1,771.84万	-0.95%
542	DGB极特币	$0.00315	$0.00322	$0.00305	$18.27万	$5,942.99万	0.32%
265	OPNOpinion	$0.042	$0.0439	$0.0414	$61.51万	$844.86万	0.00%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$55.52万	$1,827.42万	1.71%
569	DOGSDogs	$0.0000321	$0.000033	$0.00003135	$15.77万	$1,647.11万	0.03%
331	MMTMeMusic	$0.1261	$0.1292	$0.1205	$44.59万	$4,333.16万	2.02%