AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

0.54% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$30.53万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01234	$0.01299	$0.01234	$16.79万	$1,268.13万	-0.80%
151	PLUMEPlume	$0.01421	$0.0152	$0.01419	$140.35万	$2,921.84万	-2.14%
677	HPEBHPEB	$47.85	$52.80	$47.85	$5.54万	—	-8.94%
453	CELRCeler Network	$0.00241	$0.002542	$0.002407	$26.38万	$1,913.45万	-0.95%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
251	PHAPhala Network	$0.0382	$0.0401	$0.0368	$65.60万	$3,329.79万	2.14%
237	OGNOrigin Protocol	$0.02476	$0.02534	$0.02401	$72.02万	$1,670.22万	0.41%
85	THEThena	$0.0379	$0.049	$0.0352	$367.64万	$221.81万	-19.02%
619	IOTXIoTeX	$0.003228	$0.003385	$0.003227	$11.12万	$3,118.97万	-1.19%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.86	$9.33	$8.71	$51.88万	$9,105.29万	0.91%
315	STOStakeStone	$0.0284	$0.031	$0.0283	$47.56万	$668.02万	-4.38%
537	ALPINEALPINE Fan Token	$0.303	$0.314	$0.302	$18.06万	$517.09万	-1.30%
63	QQQBQQQB	$686.69	$701.85	$683.05	$663.74万	—	-0.35%
659	DIADIA	$0.1437	$0.151	$0.1437	$8.25万	$1,771.84万	-2.31%
511	DGB极特币	$0.00315	$0.00322	$0.00305	$20.25万	$5,942.99万	0.32%
289	OPNOpinion	$0.0411	$0.0439	$0.041	$52.99万	$844.86万	-2.61%
290	COTICOTI	$0.00998	$0.01034	$0.00981	$52.96万	$1,827.42万	1.01%
583	DOGSDogs	$0.00003144	$0.000033	$0.00003134	$14.36万	$1,647.11万	-0.88%
346	MMTMeMusic	$0.1247	$0.1292	$0.1205	$39.94万	$4,333.16万	2.72%