Adventure Gold

AGLD · 美元计价

$0.1554

≈ ￥1.0256

-0.06% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1555

24H 成交量

$9.67万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	C98Coin98	$0.01145	$0.01197	$0.01128	$23.23万	$1,143.15万	0.09%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$2,572.91万	1.87%
670	HPEBHPEB	$49.1	$49.28	$46.08	$5.59万	—	2.55%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$79.66万	$1,685.99万	2.12%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
189	PHAPhala Network	$0.0344	$0.0354	$0.0335	$96.13万	$2,967.98万	1.18%
328	OGNOrigin Protocol	$0.02237	$0.02315	$0.02197	$45.03万	$1,515.38万	1.73%
286	THEThena	$0.0341	$0.0358	$0.0336	$53.96万	$158.37万	-0.58%
610	IOTXIoTeX	$0.002857	$0.002966	$0.002813	$11.57万	$2,687.60万	-2.66%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
420	GMXGMX	$7.59	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%
544	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.36万	$583.63万	0.00%
478	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.32万	$466.96万	-0.70%
55	QQQBQQQB	$681.11	$682.43	$667.60	$725.59万	—	0.15%
664	DIADIA	$0.1296	$0.1341	$0.1288	$6.52万	$1,553.99万	-0.31%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.59万	$5,504.72万	-3.56%
369	OPNOpinion	$0.0355	$0.0368	$0.0349	$36.95万	$699.73万	-1.93%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$54.76万	$1,686.14万	-2.49%
268	DOGSDogs	$0.00003171	$0.00003276	$0.00002992	$60.63万	$1,586.93万	5.21%
231	MMTMeMusic	$0.121	$0.1244	$0.1194	$75.60万	$4,213.55万	0.83%