Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01177	$0.01299	$0.01174	$17.86万	$1,268.13万	-8.90%
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
685	HPEBHPEB	$45.1	$51.85	$45.05	$4.21万	—	-12.65%
451	CELRCeler Network	$0.002312	$0.002542	$0.002306	$26.24万	$1,913.45万	-8.36%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
245	OGNOrigin Protocol	$0.02403	$0.02524	$0.02392	$69.61万	$1,670.22万	-4.61%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%
629	IOTXIoTeX	$0.003085	$0.003385	$0.003081	$11.10万	$3,118.97万	-8.43%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
536	ALPINEALPINE Fan Token	$0.295	$0.313	$0.294	$18.76万	$517.09万	-5.75%
61	QQQBQQQB	$663.16	$701.85	$662.20	$705.83万	—	-5.44%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
504	DGB极特币	$0.00305	$0.00322	$0.00305	$20.92万	$5,942.99万	-4.98%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
319	COTICOTI	$0.0096	$0.01034	$0.00957	$48.43万	$1,827.42万	-6.62%
599	DOGSDogs	$0.00002993	$0.00003292	$0.0000298	$14.01万	$1,647.11万	-8.67%
355	MMTMeMusic	$0.12	$0.1292	$0.1194	$39.72万	$4,333.16万	-5.21%