Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00395

24H 成交量

$20.67万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
481	CELRCeler Network	$0.002296	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.98%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.44万	$3,150.44万	-3.13%
275	OGNOrigin Protocol	$0.02453	$0.02521	$0.02341	$65.29万	$1,643.05万	-0.12%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%
566	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.80万	$2,905.58万	-4.46%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.56	$9.10	$8.50	$62.58万	$8,604.15万	-3.60%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
24	QQQBQQQB	$652.76	$694.61	$648.52	$2,873.81万	—	-5.80%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%
501	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-4.51%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.48万	$4,183.70万	-5.49%