Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 22:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.01242	$0.01299	$0.01233	$16.82万	$1,268.13万	0.24%
150	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.64万	$2,921.84万	-0.14%
680	HPEBHPEB	$47.92	$52.80	$47.71	$5.23万	—	-7.53%
447	CELRCeler Network	$0.002412	$0.002542	$0.002407	$26.60万	$1,913.45万	-0.21%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
261	PHAPhala Network	$0.038	$0.0401	$0.0373	$61.78万	$3,329.79万	1.60%
237	OGNOrigin Protocol	$0.02481	$0.02534	$0.02401	$71.69万	$1,670.22万	1.76%
82	THEThena	$0.0397	$0.049	$0.0352	$390.66万	$221.81万	-14.62%
618	IOTXIoTeX	$0.003229	$0.003385	$0.003213	$11.35万	$3,118.97万	-0.09%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.84	$9.33	$8.71	$49.75万	$9,105.29万	-0.23%
309	STOStakeStone	$0.0287	$0.031	$0.0283	$48.64万	$668.02万	-2.71%
531	ALPINEALPINE Fan Token	$0.303	$0.314	$0.302	$18.27万	$517.09万	-1.62%
68	QQQBQQQB	$685.37	$701.85	$683.05	$583.97万	—	-0.41%
655	DIADIA	$0.1433	$0.151	$0.1432	$8.40万	$1,771.84万	-1.85%
504	DGB极特币	$0.00312	$0.00322	$0.00305	$20.50万	$5,942.99万	-0.32%
300	OPNOpinion	$0.0411	$0.0439	$0.0409	$50.28万	$844.86万	-1.20%
296	COTICOTI	$0.01004	$0.01034	$0.00984	$51.18万	$1,827.42万	1.93%
592	DOGSDogs	$0.00003147	$0.000033	$0.00003134	$13.56万	$1,647.11万	0.13%
372	MMTMeMusic	$0.126	$0.1292	$0.121	$36.57万	$4,333.16万	3.53%