Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 15:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01258	$0.01299	$0.01234	$19.69万	$1,268.13万	-0.08%
150	PLUMEPlume	$0.01464	$0.0152	$0.0142	$142.49万	$2,921.84万	1.25%
668	HPEBHPEB	$49.16	$54.72	$48.79	$7.05万	—	-7.75%
449	CELRCeler Network	$0.002464	$0.002542	$0.002407	$27.04万	$1,913.45万	1.40%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
240	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.68万	$3,329.79万	2.12%
241	OGNOrigin Protocol	$0.02471	$0.02534	$0.02426	$69.57万	$1,670.22万	-0.60%
118	THEThena	$0.0379	$0.049	$0.0352	$204.51万	$221.81万	-18.67%
652	IOTXIoTeX	$0.003262	$0.003385	$0.003232	$8.52万	$3,118.97万	-0.18%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.79	$9.33	$8.51	$47.79万	$9,105.29万	0.00%
418	STOStakeStone	$0.0295	$0.031	$0.0293	$31.00万	$668.02万	-1.34%
496	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.73万	$517.09万	0.66%
53	QQQBQQQB	$686.43	$701.85	$683.05	$974.90万	—	0.39%
643	DIADIA	$0.1462	$0.151	$0.1451	$9.58万	$1,771.84万	-1.15%
547	DGB极特币	$0.00315	$0.00322	$0.00305	$18.03万	$5,942.99万	1.61%
262	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.09万	$844.86万	0.24%
275	COTICOTI	$0.01008	$0.01034	$0.00981	$57.10万	$1,827.42万	1.41%
573	DOGSDogs	$0.00003187	$0.000033	$0.00003135	$15.58万	$1,647.11万	0.38%
319	MMTMeMusic	$0.125	$0.1292	$0.1205	$47.61万	$4,333.16万	3.48%