比特现金

BCH · 美元计价

$280.2

≈ ￥1849.32

-0.74% (-$2.10)

更新于 2026-11-05 23:30:01

24H 最高

$290.60

24H 最低

$278.20

今日开盘

$282.3

24H 成交量

$1,080.14万

流通市值

$56.66亿

24H 涨跌额

(-$2.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	C98Coin98	$0.01168	$0.0129	$0.01157	$18.88万	$1,268.13万	-9.11%
155	PLUMEPlume	$0.01344	$0.01506	$0.01334	$137.48万	$2,921.84万	-10.40%
686	HPEBHPEB	$45.02	$51.31	$44.80	$4.28万	—	-12.12%
468	CELRCeler Network	$0.002292	$0.002518	$0.002276	$25.31万	$1,913.45万	-8.47%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
267	PHAPhala Network	$0.0362	$0.0401	$0.0358	$63.08万	$3,329.79万	-7.18%
252	OGNOrigin Protocol	$0.02383	$0.02521	$0.02373	$68.34万	$1,670.22万	-5.06%
81	THEThena	$0.0369	$0.049	$0.0352	$428.95万	$221.81万	-24.23%
587	IOTXIoTeX	$0.003037	$0.003385	$0.003007	$15.11万	$3,118.97万	-9.69%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
306	GMXGMX	$8.69	$9.33	$8.62	$51.54万	$9,105.29万	-6.66%
326	STOStakeStone	$0.027	$0.0305	$0.0267	$47.27万	$668.02万	-11.48%
540	ALPINEALPINE Fan Token	$0.293	$0.313	$0.29	$18.71万	$517.09万	-5.79%
57	QQQBQQQB	$660.24	$698.63	$657.06	$788.04万	—	-5.37%
662	DIADIA	$0.1353	$0.1505	$0.1344	$8.34万	$1,771.84万	-9.38%
510	DGB极特币	$0.00305	$0.00321	$0.00305	$21.25万	$5,942.99万	-4.39%
301	OPNOpinion	$0.0383	$0.0439	$0.038	$52.37万	$844.86万	-11.75%
315	COTICOTI	$0.00952	$0.01034	$0.00943	$49.25万	$1,827.42万	-6.76%
574	DOGSDogs	$0.0000296	$0.00003274	$0.00002939	$15.91万	$1,647.11万	-9.18%
349	MMTMeMusic	$0.1192	$0.1292	$0.1172	$41.44万	$4,333.16万	-5.77%