Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 21:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.95万	$1,268.13万	0.00%
151	PLUMEPlume	$0.01426	$0.0152	$0.01419	$138.73万	$2,921.84万	-0.21%
678	HPEBHPEB	$47.89	$52.80	$47.71	$5.39万	—	-8.13%
449	CELRCeler Network	$0.002418	$0.002542	$0.002407	$26.54万	$1,913.45万	0.08%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
251	PHAPhala Network	$0.038	$0.0401	$0.0368	$65.30万	$3,329.79万	2.43%
236	OGNOrigin Protocol	$0.02492	$0.02534	$0.02401	$71.77万	$1,670.22万	1.80%
85	THEThena	$0.0384	$0.049	$0.0352	$371.44万	$221.81万	-17.24%
619	IOTXIoTeX	$0.003225	$0.003385	$0.003215	$11.14万	$3,118.97万	-0.65%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
301	GMXGMX	$8.83	$9.33	$8.71	$50.15万	$9,105.29万	0.34%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.86万	$668.02万	-3.05%
534	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.26万	$517.09万	-1.30%
66	QQQBQQQB	$686.51	$701.85	$683.05	$633.41万	—	-0.13%
657	DIADIA	$0.1435	$0.151	$0.1434	$8.41万	$1,771.84万	-2.45%
511	DGB极特币	$0.00312	$0.00322	$0.00305	$20.27万	$5,942.99万	0.00%
291	OPNOpinion	$0.041	$0.0439	$0.0409	$52.35万	$844.86万	-1.91%
292	COTICOTI	$0.00999	$0.01034	$0.00981	$52.30万	$1,827.42万	1.63%
592	DOGSDogs	$0.0000315	$0.000033	$0.00003134	$13.57万	$1,647.11万	-0.06%
357	MMTMeMusic	$0.1253	$0.1292	$0.1205	$38.49万	$4,333.16万	3.90%