Bancor

BNT · 美元计价

$0.2928

≈ ￥1.9325

2.67% ($0.01)

更新于 2026-11-05 21:00:02

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2852

24H 成交量

$10.82万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.01239	$0.01299	$0.01233	$17.07万	$1,268.13万	-0.16%
150	PLUMEPlume	$0.01426	$0.0152	$0.01419	$141.52万	$2,921.84万	-0.97%
677	HPEBHPEB	$47.76	$52.80	$47.76	$5.39万	—	-8.24%
451	CELRCeler Network	$0.002418	$0.002542	$0.002407	$26.45万	$1,913.45万	-0.04%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
260	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.72万	$3,329.79万	3.24%
235	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.16万	$1,670.22万	1.47%
85	THEThena	$0.0383	$0.049	$0.0352	$370.06万	$221.81万	-17.81%
620	IOTXIoTeX	$0.003218	$0.003385	$0.003216	$11.12万	$3,118.97万	-0.86%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
298	GMXGMX	$8.86	$9.33	$8.71	$51.16万	$9,105.29万	0.23%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.84万	$668.02万	-3.38%
538	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.08万	$517.09万	-1.30%
66	QQQBQQQB	$686.58	$701.85	$683.05	$650.67万	—	0.18%
659	DIADIA	$0.1435	$0.151	$0.1435	$8.25万	$1,771.84万	-2.45%
512	DGB极特币	$0.00313	$0.00322	$0.00305	$20.32万	$5,942.99万	0.32%
290	OPNOpinion	$0.041	$0.0439	$0.0409	$52.79万	$844.86万	-2.38%
291	COTICOTI	$0.00999	$0.01034	$0.00981	$52.39万	$1,827.42万	1.42%
593	DOGSDogs	$0.00003149	$0.000033	$0.00003134	$13.56万	$1,647.11万	-0.35%
349	MMTMeMusic	$0.1254	$0.1292	$0.1205	$39.55万	$4,333.16万	3.81%