Cookie

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-3.86% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00856

24H 成交量

$12.61万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
149	PLUMEPlume	$0.01318	$0.01487	$0.0131	$155.17万	$2,654.07万	-10.03%
685	HPEBHPEB	$44.69	$50.30	$43.55	$4.85万	—	-10.08%
500	CELRCeler Network	$0.002267	$0.002518	$0.00224	$24.81万	$1,770.63万	-7.92%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
573	IOTXIoTeX	$0.003086	$0.003385	$0.002951	$17.97万	$2,905.58万	-6.91%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
29	QQQBQQQB	$653.16	$696.20	$648.52	$2,358.44万	—	-6.17%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
311	COTICOTI	$0.00947	$0.01032	$0.00923	$53.42万	$1,700.15万	-6.70%
494	DOGSDogs	$0.00002906	$0.00003243	$0.00002865	$25.53万	$1,514.94万	-8.73%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%