CoW Protocol

COW · 美元计价

$0.1147

≈ ￥0.75702

-3.61% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.1213

24H 最低

$0.1144

今日开盘

$0.119

24H 成交量

$42.96万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	C98Coin98	$0.01211	$0.01299	$0.01204	$16.92万	$1,268.13万	-4.42%
151	PLUMEPlume	$0.01392	$0.0152	$0.01385	$136.99万	$2,921.84万	-5.76%
684	HPEBHPEB	$45.61	$51.85	$45.43	$4.55万	—	-11.73%
451	CELRCeler Network	$0.002361	$0.002542	$0.002349	$26.49万	$1,913.45万	-4.99%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
250	PHAPhala Network	$0.0373	$0.0401	$0.037	$67.59万	$3,329.79万	-3.62%
245	OGNOrigin Protocol	$0.02442	$0.02534	$0.02401	$69.08万	$1,670.22万	-1.53%
80	THEThena	$0.0378	$0.049	$0.0352	$421.28万	$221.81万	-20.59%
624	IOTXIoTeX	$0.003162	$0.003385	$0.003142	$11.21万	$3,118.97万	-4.33%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
311	GMXGMX	$8.77	$9.33	$8.71	$48.78万	$9,105.29万	-2.56%
327	STOStakeStone	$0.0282	$0.031	$0.028	$45.89万	$668.02万	-6.93%
537	ALPINEALPINE Fan Token	$0.301	$0.314	$0.299	$18.13万	$517.09万	-3.53%
67	QQQBQQQB	$667.88	$701.85	$666.08	$623.37万	—	-4.32%
653	DIADIA	$0.1396	$0.151	$0.1394	$8.90万	$1,771.84万	-6.43%
512	DGB极特币	$0.00309	$0.00322	$0.00305	$20.25万	$5,942.99万	-3.14%
307	OPNOpinion	$0.0401	$0.0439	$0.0399	$49.42万	$844.86万	-6.31%
304	COTICOTI	$0.00982	$0.01034	$0.00979	$50.32万	$1,827.42万	-2.68%
598	DOGSDogs	$0.00003077	$0.000033	$0.00003063	$13.73万	$1,647.11万	-4.56%
368	MMTMeMusic	$0.1232	$0.1292	$0.1226	$37.16万	$4,333.16万	-0.32%