Convex Finance

CVX · 美元计价

$1.917

≈ ￥12.6522

1.43% ($0.03)

更新于 2026-11-05 15:35:02

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.89

24H 成交量

$60.02万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.75万	$1,268.13万	-0.63%
150	PLUMEPlume	$0.01459	$0.0152	$0.0142	$141.82万	$2,921.84万	0.28%
669	HPEBHPEB	$48.92	$54.72	$48.79	$7.03万	—	-8.42%
450	CELRCeler Network	$0.002435	$0.002542	$0.002407	$26.99万	$1,913.45万	-0.21%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.36万	$3,329.79万	1.59%
216	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$79.22万	$1,670.22万	-2.96%
100	THEThena	$0.0379	$0.049	$0.0352	$275.15万	$221.81万	-19.19%
650	IOTXIoTeX	$0.003259	$0.003385	$0.003232	$8.95万	$3,118.97万	-0.28%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.73	$9.33	$8.51	$47.98万	$9,105.29万	-0.46%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.52万	$668.02万	-3.31%
489	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$23.26万	$517.09万	-0.33%
54	QQQBQQQB	$685.09	$701.85	$683.05	$968.38万	—	0.03%
643	DIADIA	$0.1453	$0.151	$0.1451	$9.66万	$1,771.84万	-1.96%
551	DGB极特币	$0.00312	$0.00322	$0.00305	$17.62万	$5,942.99万	0.00%
263	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.28万	$844.86万	-0.72%
282	COTICOTI	$0.01002	$0.01034	$0.00981	$56.25万	$1,827.42万	0.50%
570	DOGSDogs	$0.00003161	$0.000033	$0.00003135	$15.75万	$1,647.11万	-0.97%
331	MMTMeMusic	$0.1243	$0.1292	$0.1205	$45.31万	$4,333.16万	1.47%