Polkadot

DOT · 美元计价

$0.907

≈ ￥5.9862

-5.52% (-$0.05)

更新于 2026-11-06 01:40:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.96

24H 成交量

$495.21万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	C98Coin98	$0.0115	$0.01285	$0.01114	$26.01万	$1,151.77万	-8.88%
148	PLUMEPlume	$0.01324	$0.01487	$0.0131	$153.76万	$2,654.07万	-9.07%
685	HPEBHPEB	$45.07	$50.30	$43.55	$4.82万	—	-9.17%
500	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.94万	$1,770.63万	-7.58%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.14万	$1,643.05万	-1.23%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%
565	IOTXIoTeX	$0.003081	$0.003385	$0.002951	$18.63万	$2,905.58万	-6.98%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.98万	$485.81万	-5.84%
35	QQQBQQQB	$654.17	$697.08	$648.52	$1,779.13万	—	-5.98%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
311	COTICOTI	$0.00948	$0.01032	$0.00923	$53.40万	$1,700.15万	-6.51%
487	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$26.01万	$1,514.94万	-7.84%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%