Ethena

ENA · 美元计价

$0.1748

≈ ￥1.1537

-5.62% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.1903

24H 最低

$0.1743

今日开盘

$0.1852

24H 成交量

$2,890.00万

流通市值

$24.47亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	C98Coin98	$0.01216	$0.01299	$0.01214	$16.68万	$1,268.13万	-4.33%
148	PLUMEPlume	$0.01396	$0.0152	$0.01389	$137.33万	$2,921.84万	-5.87%
683	HPEBHPEB	$46.08	$52.38	$45.97	$4.66万	—	-11.86%
446	CELRCeler Network	$0.002364	$0.002542	$0.002361	$26.64万	$1,913.45万	-5.02%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.23万	$3,329.79万	-3.35%
243	OGNOrigin Protocol	$0.02458	$0.02534	$0.02401	$70.34万	$1,670.22万	-0.93%
80	THEThena	$0.0375	$0.049	$0.0352	$419.55万	$221.81万	-21.38%
624	IOTXIoTeX	$0.00316	$0.003385	$0.00316	$11.32万	$3,118.97万	-4.39%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$8.77	$9.33	$8.71	$49.79万	$9,105.29万	-2.56%
321	STOStakeStone	$0.0282	$0.031	$0.0281	$46.82万	$668.02万	-6.93%
534	ALPINEALPINE Fan Token	$0.3	$0.314	$0.299	$18.18万	$517.09万	-3.54%
67	QQQBQQQB	$670.29	$701.85	$670.09	$610.29万	—	-4.02%
657	DIADIA	$0.1413	$0.151	$0.1407	$8.48万	$1,771.84万	-5.23%
510	DGB极特币	$0.00309	$0.00322	$0.00305	$20.21万	$5,942.99万	-3.14%
306	OPNOpinion	$0.0401	$0.0439	$0.0401	$48.77万	$844.86万	-6.53%
302	COTICOTI	$0.00988	$0.01034	$0.00986	$50.15万	$1,827.42万	-2.18%
598	DOGSDogs	$0.00003106	$0.000033	$0.00003092	$13.63万	$1,647.11万	-3.81%
377	MMTMeMusic	$0.1233	$0.1292	$0.1226	$36.29万	$4,333.16万	-0.48%