Enso

ENSO · 美元计价

$0.511

≈ ￥3.3726

-0.20% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.512

24H 成交量

$48.46万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	C98Coin98	$0.01257	$0.01299	$0.01234	$16.37万	$1,268.13万	0.64%
157	PLUMEPlume	$0.01454	$0.0152	$0.0142	$133.16万	$2,921.84万	-0.55%
675	HPEBHPEB	$48.79	$54.58	$48.79	$6.06万	—	-10.43%
450	CELRCeler Network	$0.00246	$0.002542	$0.002407	$26.59万	$1,913.45万	0.57%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
258	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.07万	$3,329.79万	1.84%
231	OGNOrigin Protocol	$0.02483	$0.02534	$0.02401	$73.21万	$1,670.22万	-1.43%
91	THEThena	$0.0374	$0.049	$0.0352	$335.18万	$221.81万	-20.43%
621	IOTXIoTeX	$0.003241	$0.003385	$0.003229	$11.03万	$3,118.97万	-1.28%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	GMXGMX	$8.99	$9.33	$8.71	$53.47万	$9,105.29万	2.04%
328	STOStakeStone	$0.0289	$0.031	$0.0284	$44.61万	$668.02万	-3.34%
505	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$20.76万	$517.09万	0.00%
59	QQQBQQQB	$688.68	$701.85	$683.05	$824.80万	—	-0.58%
652	DIADIA	$0.1454	$0.151	$0.1451	$8.49万	$1,771.84万	-1.22%
521	DGB极特币	$0.00317	$0.00322	$0.00305	$19.74万	$5,942.99万	1.28%
289	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.77万	$844.86万	-1.65%
283	COTICOTI	$0.01005	$0.01034	$0.00981	$54.74万	$1,827.42万	0.40%
575	DOGSDogs	$0.00003187	$0.000033	$0.00003135	$14.79万	$1,647.11万	-0.56%
341	MMTMeMusic	$0.1258	$0.1292	$0.1205	$42.34万	$4,333.16万	2.44%