以太坊

ETH · 美元计价

$2419.89

≈ ￥15971.27

4.11% ($95.44)

更新于 2026-11-05 16:55:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2324.45

24H 成交量

$7.16亿

流通市值

$2,966.04亿

24H 涨跌额

($95.44)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01263	$0.01299	$0.01234	$18.93万	$1,268.13万	-0.16%
151	PLUMEPlume	$0.01472	$0.0152	$0.0142	$141.13万	$2,921.84万	0.68%
671	HPEBHPEB	$49.09	$54.72	$48.79	$6.68万	—	-8.87%
449	CELRCeler Network	$0.002467	$0.002542	$0.002407	$27.12万	$1,913.45万	0.65%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
252	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.95万	$3,329.79万	1.30%
217	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$79.19万	$1,670.22万	-1.20%
98	THEThena	$0.0386	$0.049	$0.0352	$295.90万	$221.81万	-17.87%
642	IOTXIoTeX	$0.00329	$0.003385	$0.003232	$9.61万	$3,118.97万	0.74%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.07	$9.33	$8.70	$53.93万	$9,105.29万	3.30%
344	STOStakeStone	$0.0292	$0.031	$0.0284	$41.58万	$668.02万	-2.99%
493	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.57万	$517.09万	0.66%
53	QQQBQQQB	$687.05	$701.85	$683.05	$963.71万	—	-0.17%
646	DIADIA	$0.1469	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
542	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.32%
262	OPNOpinion	$0.0421	$0.0439	$0.0414	$61.87万	$844.86万	0.00%
283	COTICOTI	$0.01017	$0.01034	$0.00981	$54.97万	$1,827.42万	1.80%
568	DOGSDogs	$0.00003209	$0.000033	$0.00003135	$15.82万	$1,647.11万	0.16%
337	MMTMeMusic	$0.1263	$0.1292	$0.1205	$43.42万	$4,333.16万	1.36%