FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	C98Coin98	$0.01157	$0.01288	$0.01114	$25.15万	$1,268.13万	-9.82%
148	PLUMEPlume	$0.01347	$0.01499	$0.0131	$152.93万	$2,921.84万	-9.84%
685	HPEBHPEB	$45.58	$50.30	$43.55	$4.86万	—	-8.79%
490	CELRCeler Network	$0.002295	$0.002518	$0.00224	$25.28万	$1,913.45万	-7.94%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
213	PHAPhala Network	$0.0359	$0.0401	$0.0343	$88.77万	$3,329.79万	-7.24%
268	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$67.41万	$1,670.22万	-2.37%
83	THEThena	$0.0372	$0.0483	$0.0352	$443.55万	$221.81万	-22.82%
569	IOTXIoTeX	$0.003073	$0.003385	$0.002951	$18.30万	$3,118.97万	-7.72%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	GMXGMX	$8.63	$9.22	$8.52	$61.84万	$9,105.29万	-6.30%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$44.72万	$668.02万	-11.30%
526	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.80万	$517.09万	-5.81%
48	QQQBQQQB	$658.99	$697.45	$648.52	$1,268.21万	—	-5.17%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.83万	$1,771.84万	-9.86%
507	DGB极特币	$0.00293	$0.00321	$0.00287	$23.73万	$5,942.99万	-8.44%
302	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.91万	$844.86万	-12.27%
320	COTICOTI	$0.00952	$0.01034	$0.00923	$51.73万	$1,827.42万	-7.93%
496	DOGSDogs	$0.00002946	$0.00003243	$0.00002865	$24.59万	$1,647.11万	-8.99%
347	MMTMeMusic	$0.1183	$0.1292	$0.1152	$45.79万	$4,333.16万	-5.74%