Moonbeam

GLMR · 美元计价

$0.007598

≈ ￥0.050147

-3.54% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007877

24H 成交量

$30.41万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	C98Coin98	$0.01255	$0.01299	$0.01234	$19.64万	$1,268.13万	-0.56%
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$141.65万	$2,921.84万	0.00%
668	HPEBHPEB	$49.09	$54.72	$48.79	$7.03万	—	-7.88%
450	CELRCeler Network	$0.00244	$0.002542	$0.002407	$26.93万	$1,913.45万	0.00%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0386	$0.0401	$0.0368	$69.59万	$3,329.79万	1.58%
216	OGNOrigin Protocol	$0.02423	$0.02534	$0.02401	$79.16万	$1,670.22万	-3.04%
104	THEThena	$0.0379	$0.049	$0.0352	$259.30万	$221.81万	-19.02%
658	IOTXIoTeX	$0.003264	$0.003385	$0.003232	$8.30万	$3,118.97万	-0.15%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.75	$9.33	$8.51	$47.91万	$9,105.29万	-0.46%
417	STOStakeStone	$0.0293	$0.031	$0.0293	$31.39万	$668.02万	-2.66%
491	ALPINEALPINE Fan Token	$0.305	$0.314	$0.304	$23.08万	$517.09万	0.00%
54	QQQBQQQB	$685.41	$701.85	$683.05	$967.02万	—	0.08%
645	DIADIA	$0.1458	$0.151	$0.1451	$9.54万	$1,771.84万	-1.62%
553	DGB极特币	$0.00315	$0.00322	$0.00305	$17.60万	$5,942.99万	0.96%
262	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.28万	$844.86万	-0.72%
284	COTICOTI	$0.01004	$0.01034	$0.00981	$56.05万	$1,827.42万	0.70%
573	DOGSDogs	$0.00003177	$0.000033	$0.00003135	$15.50万	$1,647.11万	-0.63%
331	MMTMeMusic	$0.1247	$0.1292	$0.1205	$45.31万	$4,333.16万	1.80%