GoPlus Security

GPS · 美元计价

$0.00842

≈ ￥0.055572

1.32% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.00866

24H 最低

$0.00821

今日开盘

$0.00831

24H 成交量

$24.14万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.54万	$1,268.13万	0.64%
157	PLUMEPlume	$0.01454	$0.0152	$0.0142	$135.78万	$2,921.84万	-0.41%
675	HPEBHPEB	$48.75	$54.29	$48.75	$6.01万	—	-10.20%
448	CELRCeler Network	$0.002466	$0.002542	$0.002407	$26.72万	$1,913.45万	0.65%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
258	PHAPhala Network	$0.0391	$0.0401	$0.0368	$63.60万	$3,329.79万	3.17%
234	OGNOrigin Protocol	$0.02489	$0.02534	$0.02401	$73.09万	$1,670.22万	-1.27%
90	THEThena	$0.037	$0.049	$0.0352	$337.54万	$221.81万	-21.44%
616	IOTXIoTeX	$0.00324	$0.003385	$0.003229	$11.26万	$3,118.97万	-1.07%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	GMXGMX	$8.97	$9.33	$8.71	$53.38万	$9,105.29万	1.82%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.33万	$668.02万	-3.68%
513	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.08万	$517.09万	-0.33%
59	QQQBQQQB	$689.36	$701.85	$683.05	$788.53万	—	-0.46%
653	DIADIA	$0.1458	$0.151	$0.1451	$8.49万	$1,771.84万	-1.02%
517	DGB极特币	$0.00316	$0.00322	$0.00305	$19.84万	$5,942.99万	0.32%
292	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.21万	$844.86万	-1.88%
282	COTICOTI	$0.01006	$0.01034	$0.00981	$54.88万	$1,827.42万	0.50%
575	DOGSDogs	$0.00003182	$0.000033	$0.00003135	$14.85万	$1,647.11万	-0.78%
343	MMTMeMusic	$0.1261	$0.1292	$0.1205	$41.49万	$4,333.16万	2.60%