Gitcoin

GTC · 美元计价

$0.21726

≈ ￥1.4339

-0.61% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.2186

24H 成交量

$148.41万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01255	$0.01299	$0.01234	$16.56万	$1,268.13万	0.32%
156	PLUMEPlume	$0.01451	$0.0152	$0.0142	$135.65万	$2,921.84万	-0.89%
674	HPEBHPEB	$48.84	$54.12	$48.75	$6.01万	—	-9.76%
450	CELRCeler Network	$0.002461	$0.002542	$0.002407	$26.61万	$1,913.45万	0.61%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0392	$0.0401	$0.0368	$64.52万	$3,329.79万	3.43%
234	OGNOrigin Protocol	$0.02489	$0.02534	$0.02401	$73.11万	$1,670.22万	-1.15%
88	THEThena	$0.0367	$0.049	$0.0352	$347.42万	$221.81万	-22.08%
618	IOTXIoTeX	$0.003242	$0.003385	$0.003229	$11.20万	$3,118.97万	-1.01%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	GMXGMX	$8.99	$9.33	$8.71	$53.08万	$9,105.29万	2.16%
325	STOStakeStone	$0.0286	$0.031	$0.0284	$45.52万	$668.02万	-4.35%
523	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$19.28万	$517.09万	-0.33%
60	QQQBQQQB	$689	$701.85	$683.05	$767.61万	—	-0.53%
655	DIADIA	$0.1457	$0.151	$0.1451	$8.47万	$1,771.84万	-1.15%
515	DGB极特币	$0.00318	$0.00322	$0.00305	$19.86万	$5,942.99万	0.63%
293	OPNOpinion	$0.0417	$0.0439	$0.0414	$52.78万	$844.86万	-1.88%
291	COTICOTI	$0.01006	$0.01034	$0.00981	$53.08万	$1,827.42万	0.70%
576	DOGSDogs	$0.00003184	$0.000033	$0.00003135	$14.84万	$1,647.11万	-0.72%
342	MMTMeMusic	$0.1262	$0.1292	$0.1205	$41.46万	$4,333.16万	2.85%