Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	C98Coin98	$0.01156	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.47%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
686	HPEBHPEB	$45.02	$50.30	$43.55	$4.87万	—	-9.42%
501	CELRCeler Network	$0.00227	$0.002518	$0.00224	$25.30万	$1,770.63万	-7.95%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
572	IOTXIoTeX	$0.003132	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.38%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%
530	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.75万	$485.81万	-5.20%
27	QQQBQQQB	$652.01	$695.90	$648.52	$2,498.66万	—	-6.26%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
307	COTICOTI	$0.00958	$0.01032	$0.00923	$54.16万	$1,700.15万	-6.35%
498	DOGSDogs	$0.00002932	$0.00003243	$0.00002865	$25.46万	$1,514.94万	-7.71%
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%