Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	C98Coin98	$0.01174	$0.01285	$0.01114	$24.97万	$1,151.77万	-6.83%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
687	HPEBHPEB	$45.51	$50.30	$43.55	$4.74万	—	-7.97%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.65万	$1,770.63万	-6.67%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.35万	$3,150.44万	-6.67%
283	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.62万	$1,643.05万	-1.10%
79	THEThena	$0.0366	$0.0483	$0.0352	$471.66万	$172.04万	-22.13%
565	IOTXIoTeX	$0.003143	$0.003385	$0.002951	$18.47万	$2,905.58万	-4.99%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	GMXGMX	$8.54	$9.10	$8.50	$62.14万	$8,604.15万	-5.74%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.51万	$599.96万	-10.14%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
24	QQQBQQQB	$655.75	$695.12	$648.52	$2,752.69万	—	-5.65%
659	DIADIA	$0.1396	$0.1489	$0.1326	$9.65万	$1,603.25万	-5.42%
570	DGB极特币	$0.00295	$0.0032	$0.00287	$18.32万	$5,456.20万	-3.28%
298	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.14万	$754.17万	-7.31%
323	COTICOTI	$0.00971	$0.01032	$0.00923	$51.80万	$1,700.15万	-4.80%
501	DOGSDogs	$0.00002993	$0.00003243	$0.00002865	$25.01万	$1,514.94万	-5.67%
365	MMTMeMusic	$0.119	$0.1292	$0.1152	$43.60万	$4,183.70万	-4.80%