Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01244	$0.01299	$0.01238	$16.66万	$1,268.13万	0.40%
152	PLUMEPlume	$0.01431	$0.0152	$0.0142	$137.09万	$2,921.84万	-0.97%
677	HPEBHPEB	$48.07	$52.80	$48.05	$5.63万	—	-8.56%
456	CELRCeler Network	$0.002432	$0.002542	$0.002407	$26.16万	$1,913.45万	0.41%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
252	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.99万	$3,329.79万	3.75%
234	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.33万	$1,670.22万	0.65%
85	THEThena	$0.0378	$0.049	$0.0352	$361.43万	$221.81万	-19.06%
616	IOTXIoTeX	$0.003237	$0.003385	$0.003227	$11.17万	$3,118.97万	-0.61%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.98	$9.33	$8.71	$52.11万	$9,105.29万	2.28%
317	STOStakeStone	$0.0285	$0.031	$0.0283	$46.93万	$668.02万	-4.04%
535	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$18.32万	$517.09万	0.00%
62	QQQBQQQB	$687.93	$701.85	$683.05	$693.39万	—	-0.12%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
512	DGB极特币	$0.00315	$0.00322	$0.00305	$20.24万	$5,942.99万	0.32%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$52.73万	$844.86万	-2.37%
288	COTICOTI	$0.00999	$0.01034	$0.00981	$53.20万	$1,827.42万	1.63%
578	DOGSDogs	$0.00003156	$0.000033	$0.00003135	$14.70万	$1,647.11万	-0.28%
347	MMTMeMusic	$0.1251	$0.1292	$0.1205	$39.85万	$4,333.16万	3.39%