Internet Computer

ICP · 美元计价

$2.667

≈ ￥17.6022

4.84% ($0.12)

更新于 2026-11-05 17:00:01

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.544

24H 成交量

$272.35万

流通市值

$14.49亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01263	$0.01299	$0.01234	$18.94万	$1,268.13万	0.00%
151	PLUMEPlume	$0.01468	$0.0152	$0.0142	$141.08万	$2,921.84万	0.62%
672	HPEBHPEB	$48.93	$54.72	$48.79	$6.57万	—	-8.71%
450	CELRCeler Network	$0.002466	$0.002542	$0.002407	$27.13万	$1,913.45万	0.65%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.96万	$3,329.79万	1.04%
216	OGNOrigin Protocol	$0.02468	$0.02534	$0.02401	$79.10万	$1,670.22万	-0.76%
98	THEThena	$0.0377	$0.049	$0.0352	$297.90万	$221.81万	-19.62%
641	IOTXIoTeX	$0.00329	$0.003385	$0.003232	$9.61万	$3,118.97万	0.74%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.08	$9.33	$8.70	$53.91万	$9,105.29万	3.54%
342	STOStakeStone	$0.0293	$0.031	$0.0284	$42.20万	$668.02万	-2.33%
492	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.57万	$517.09万	0.66%
53	QQQBQQQB	$687.5	$701.85	$683.05	$963.54万	—	-0.03%
647	DIADIA	$0.1469	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
542	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.00%
261	OPNOpinion	$0.042	$0.0439	$0.0414	$61.97万	$844.86万	0.00%
284	COTICOTI	$0.01017	$0.01034	$0.00981	$54.12万	$1,827.42万	2.31%
565	DOGSDogs	$0.00003211	$0.000033	$0.00003135	$15.84万	$1,647.11万	0.25%
337	MMTMeMusic	$0.1262	$0.1292	$0.1205	$43.08万	$4,333.16万	1.53%