鸿链观测
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1245
≈ ￥0.8217
1.97% ($0.00)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.12
今日开盘
$0.1221
24H 成交量
$23.92万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0366 +1.39% Mira Network $0.03998 +0.81% Gnosis $114.1 +4.98% 埃欧塔IOTA $0.0402 +0.25% AWE Network $0.06741 +4.79% PowerledgerPOWR $0.0563 +0.18% Arena-ZA2Z $0.000084 -1.18% Scroll $0.01984 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 C98 C98Coin98 $0.01258 $0.01299 $0.01234 $19.03万 $1,268.13万 -0.55%
151 PLUME PLUMEPlume $0.01459 $0.0152 $0.0142 $141.02万 $2,921.84万 0.00%
671 HPEB HPEBHPEB $49.06 $54.72 $48.79 $6.69万 — -8.91%
451 CELR CELRCeler Network $0.002454 $0.002542 $0.002407 $26.88万 $1,913.45万 0.37%
308 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
243 PHA PHAPhala Network $0.0385 $0.0401 $0.0368 $67.60万 $3,329.79万 0.26%
219 OGN OGNOrigin Protocol $0.02457 $0.02534 $0.02401 $78.28万 $1,670.22万 -1.88%
98 THE THEThena $0.039 $0.049 $0.0352 $292.88万 $221.81万 -17.02%
652 IOTX IOTXIoTeX $0.003287 $0.003385 $0.003232 $8.90万 $3,118.97万 0.03%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
287 GMX GMXGMX $8.96 $9.33 $8.70 $53.99万 $9,105.29万 2.75%
348 STO STOStakeStone $0.0291 $0.031 $0.0284 $40.64万 $668.02万 -3.32%
489 ALPINE ALPINEALPINE Fan Token $0.306 $0.314 $0.302 $22.85万 $517.09万 0.00%
54 QQQB QQQBQQQB $687.71 $701.85 $683.05 $964.79万 — -0.01%
644 DIA DIADIA $0.1463 $0.151 $0.1451 $9.35万 $1,771.84万 -1.15%
542 DGB DGB极特币 $0.00315 $0.00322 $0.00305 $18.33万 $5,942.99万 0.96%
264 OPN OPNOpinion $0.0418 $0.0439 $0.0414 $61.34万 $844.86万 -0.71%
282 COTI COTICOTI $0.01009 $0.01034 $0.00981 $55.83万 $1,827.42万 0.80%
569 DOGS DOGSDogs $0.00003196 $0.000033 $0.00003135 $15.78万 $1,647.11万 -0.34%
329 MMT MMTMeMusic $0.1243 $0.1292 $0.1205 $44.64万 $4,333.16万 1.39%

相关站点

共 40 个
Space and Time _以太坊ETH价格 Worldcoin _币种排行 QQQB _BTC行情 Artificial _加密货币行情 应用链 _BTC行情 Bubblemaps _比特币 First Digital _比特币行情 Tether Gold _比特币 Pump.fun _以太坊ETH价格 LayerZero _比特币行情 Huma Finance _加密货币行情 Worldcoin _BTC行情 Aster _比特币 AMDB _以太坊ETH价格 Pudgy Penguins _比特币行情 Aster _币种排行 NFPrompt _加密货币行情 Pepe _比特币 Filecoin _加密货币行情 Uniswap _加密货币行情 Raydium _BTC行情 波场 _数字货币市值 Aptos _比特币行情 Gram _数字货币市值 以太坊 _币种排行 莱特币 _比特币行情 World Liberty _币种排行 Quant _币种排行 Pudgy Penguins _数字货币市值 Hyperliquid _比特币行情 Raydium _比特币行情 TQQQB _比特币 达世币 _BTC行情 应用链 _数字货币市值 Aave _以太坊ETH价格 Hedera _币种排行 World Liberty _币种排行 Huma Finance _数字货币市值 Sui _以太坊ETH价格 Chainlink _BTC行情