KSTRB

KSTRB · 美元计价

$18.48

≈ ￥121.968

2.16% ($0.39)

更新于 2026-11-05 21:40:03

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.09

24H 成交量

$92.77万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.01242	$0.01299	$0.01233	$16.90万	$1,268.13万	0.00%
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$139.67万	$2,921.84万	-0.63%
679	HPEBHPEB	$47.84	$52.80	$47.71	$5.31万	—	-7.89%
446	CELRCeler Network	$0.002416	$0.002542	$0.002407	$26.66万	$1,913.45万	-0.12%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
255	PHAPhala Network	$0.0382	$0.0401	$0.0369	$64.68万	$3,329.79万	3.24%
237	OGNOrigin Protocol	$0.02501	$0.02534	$0.02401	$72.00万	$1,670.22万	2.17%
84	THEThena	$0.0387	$0.049	$0.0352	$376.83万	$221.81万	-16.95%
616	IOTXIoTeX	$0.003233	$0.003385	$0.003213	$11.36万	$3,118.97万	-0.49%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.83	$9.33	$8.71	$50.03万	$9,105.29万	-0.11%
310	STOStakeStone	$0.0287	$0.031	$0.0283	$48.37万	$668.02万	-2.71%
532	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.29万	$517.09万	-1.30%
67	QQQBQQQB	$687.15	$701.85	$683.05	$606.43万	—	-0.24%
657	DIADIA	$0.1437	$0.151	$0.1434	$8.41万	$1,771.84万	-1.58%
508	DGB极特币	$0.00314	$0.00322	$0.00305	$20.26万	$5,942.99万	0.00%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$50.85万	$844.86万	-1.68%
291	COTICOTI	$0.00998	$0.01034	$0.00981	$52.48万	$1,827.42万	1.42%
592	DOGSDogs	$0.00003146	$0.000033	$0.00003134	$13.56万	$1,647.11万	-0.29%
359	MMTMeMusic	$0.1259	$0.1292	$0.121	$38.13万	$4,333.16万	3.79%