Lido DAO

LDO · 美元计价

$0.3216

≈ ￥2.1226

-8.01% (-$0.03)

更新于 2026-11-06 00:15:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3496

24H 成交量

$214.08万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	C98Coin98	$0.01154	$0.01288	$0.01114	$23.41万	$1,268.13万	-10.13%
147	PLUMEPlume	$0.01344	$0.01502	$0.0131	$151.10万	$2,921.84万	-9.86%
687	HPEBHPEB	$44.84	$50.30	$43.55	$4.42万	—	-10.00%
484	CELRCeler Network	$0.002294	$0.002518	$0.00224	$25.62万	$1,913.45万	-8.06%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
217	PHAPhala Network	$0.0354	$0.0401	$0.0343	$85.04万	$3,329.79万	-9.46%
261	OGNOrigin Protocol	$0.0239	$0.02521	$0.02341	$68.08万	$1,670.22万	-3.43%
83	THEThena	$0.0369	$0.0485	$0.0352	$438.40万	$221.81万	-23.92%
570	IOTXIoTeX	$0.003044	$0.003385	$0.002951	$17.99万	$3,118.97万	-9.19%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$8.61	$9.24	$8.52	$58.03万	$9,105.29万	-6.72%
343	STOStakeStone	$0.0268	$0.0303	$0.0261	$45.70万	$668.02万	-10.67%
532	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.30万	$517.09万	-6.73%
51	QQQBQQQB	$659.36	$697.45	$648.52	$1,105.19万	—	-4.93%
668	DIADIA	$0.1353	$0.1501	$0.1326	$7.70万	$1,771.84万	-9.80%
509	DGB极特币	$0.00294	$0.00321	$0.00287	$23.24万	$5,942.99万	-7.84%
287	OPNOpinion	$0.0382	$0.0435	$0.0371	$57.51万	$844.86万	-11.98%
315	COTICOTI	$0.00946	$0.01034	$0.00923	$52.15万	$1,827.42万	-7.44%
500	DOGSDogs	$0.00002932	$0.00003247	$0.00002865	$24.52万	$1,647.11万	-9.59%
350	MMTMeMusic	$0.1184	$0.1292	$0.1152	$44.72万	$4,333.16万	-5.43%