Liquity

LQTY · 美元计价

$0.1897

≈ ￥1.252

-2.52% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.1946

24H 成交量

$25.07万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01261	$0.01299	$0.01234	$19.01万	$1,268.13万	-0.32%
150	PLUMEPlume	$0.01466	$0.0152	$0.0142	$141.21万	$2,921.84万	0.07%
671	HPEBHPEB	$48.95	$54.72	$48.79	$6.69万	—	-8.71%
451	CELRCeler Network	$0.002464	$0.002542	$0.002407	$26.95万	$1,913.45万	0.41%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
243	PHAPhala Network	$0.0388	$0.0401	$0.0368	$67.53万	$3,329.79万	0.78%
218	OGNOrigin Protocol	$0.02464	$0.02534	$0.02401	$78.99万	$1,670.22万	-1.68%
98	THEThena	$0.0389	$0.049	$0.0352	$293.28万	$221.81万	-17.23%
650	IOTXIoTeX	$0.0033	$0.003385	$0.003232	$8.89万	$3,118.97万	0.49%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$9.01	$9.33	$8.70	$54.23万	$9,105.29万	3.21%
347	STOStakeStone	$0.0292	$0.031	$0.0284	$40.95万	$668.02万	-3.31%
489	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.87万	$517.09万	0.66%
53	QQQBQQQB	$687.97	$701.85	$683.05	$964.43万	—	-0.00%
644	DIADIA	$0.1466	$0.151	$0.1451	$9.36万	$1,771.84万	-0.95%
540	DGB极特币	$0.00313	$0.00322	$0.00305	$18.35万	$5,942.99万	0.32%
264	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.50万	$844.86万	-0.48%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$56.15万	$1,827.42万	1.50%
569	DOGSDogs	$0.0000321	$0.000033	$0.00003135	$15.74万	$1,647.11万	0.19%
330	MMTMeMusic	$0.1254	$0.1292	$0.1205	$44.66万	$4,333.16万	2.20%