Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	C98Coin98	$0.01255	$0.01299	$0.01234	$16.37万	$1,268.13万	0.40%
156	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.36万	$2,921.84万	-0.62%
675	HPEBHPEB	$48.79	$54.58	$48.79	$6.06万	—	-10.43%
450	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.57万	$1,913.45万	0.49%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
257	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.62万	$3,329.79万	1.84%
231	OGNOrigin Protocol	$0.02487	$0.02534	$0.02401	$73.37万	$1,670.22万	-1.47%
91	THEThena	$0.0376	$0.049	$0.0352	$334.36万	$221.81万	-20.00%
622	IOTXIoTeX	$0.00324	$0.003385	$0.003229	$10.92万	$3,118.97万	-1.31%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
291	GMXGMX	$8.95	$9.33	$8.71	$53.41万	$9,105.29万	1.71%
329	STOStakeStone	$0.0288	$0.031	$0.0284	$44.34万	$668.02万	-4.00%
505	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.57万	$517.09万	-0.33%
59	QQQBQQQB	$688.85	$701.85	$683.05	$833.89万	—	-0.55%
654	DIADIA	$0.1453	$0.151	$0.1451	$8.49万	$1,771.84万	-1.29%
522	DGB极特币	$0.00317	$0.00322	$0.00305	$19.77万	$5,942.99万	0.64%
289	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.52万	$844.86万	-1.65%
283	COTICOTI	$0.01003	$0.01034	$0.00981	$54.76万	$1,827.42万	0.10%
574	DOGSDogs	$0.00003182	$0.000033	$0.00003135	$14.79万	$1,647.11万	-0.69%
342	MMTMeMusic	$0.1255	$0.1292	$0.1205	$42.31万	$4,333.16万	2.20%