MovieBloc

MBL · 美元计价

$0.000639

≈ ￥0.0042174

-3.77% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000664

24H 成交量

$26.19万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.64%
149	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.49万	$2,654.07万	-9.24%
685	HPEBHPEB	$44.92	$50.30	$43.55	$4.88万	—	-9.84%
500	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.89万	$1,770.63万	-7.32%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
205	PHAPhala Network	$0.0363	$0.0401	$0.0343	$97.43万	$3,150.44万	-5.96%
285	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.15万	$1,643.05万	-1.14%
82	THEThena	$0.0364	$0.0483	$0.0352	$452.27万	$172.04万	-23.21%
567	IOTXIoTeX	$0.003087	$0.003385	$0.002951	$18.53万	$2,905.58万	-6.79%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.56	$9.17	$8.50	$60.79万	$8,604.15万	-6.55%
347	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.41万	$599.96万	-10.14%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.97万	$485.81万	-6.17%
34	QQQBQQQB	$654.62	$697.08	$648.52	$1,884.30万	—	-6.07%
666	DIADIA	$0.1347	$0.1489	$0.1326	$8.28万	$1,603.25万	-8.99%
502	DGB极特币	$0.00293	$0.0032	$0.00287	$24.48万	$5,456.20万	-7.86%
309	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.94万	$754.17万	-10.40%
314	COTICOTI	$0.00948	$0.01032	$0.00923	$53.23万	$1,700.15万	-6.88%
493	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-7.90%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.36万	$4,183.70万	-5.11%