Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.90万	$1,268.13万	-0.40%
149	PLUMEPlume	$0.0143	$0.0152	$0.01419	$141.30万	$2,921.84万	-0.76%
677	HPEBHPEB	$47.85	$52.80	$47.71	$5.38万	—	-7.95%
450	CELRCeler Network	$0.002425	$0.002542	$0.002407	$26.40万	$1,913.45万	0.08%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
258	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.88万	$3,329.79万	3.24%
234	OGNOrigin Protocol	$0.02484	$0.02534	$0.02401	$72.17万	$1,670.22万	1.31%
85	THEThena	$0.0383	$0.049	$0.0352	$370.68万	$221.81万	-17.99%
619	IOTXIoTeX	$0.003221	$0.003385	$0.003215	$11.14万	$3,118.97万	-0.77%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
299	GMXGMX	$8.88	$9.33	$8.71	$50.75万	$9,105.29万	0.91%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.85万	$668.02万	-3.38%
536	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.07万	$517.09万	-1.30%
66	QQQBQQQB	$687.14	$701.85	$683.05	$644.78万	—	0.19%
657	DIADIA	$0.1438	$0.151	$0.1435	$8.38万	$1,771.84万	-2.31%
510	DGB极特币	$0.00314	$0.00322	$0.00305	$20.24万	$5,942.99万	0.32%
289	OPNOpinion	$0.0411	$0.0439	$0.0409	$52.72万	$844.86万	-2.14%
291	COTICOTI	$0.01001	$0.01034	$0.00981	$52.22万	$1,827.42万	1.62%
591	DOGSDogs	$0.00003154	$0.000033	$0.00003134	$13.53万	$1,647.11万	-0.16%
350	MMTMeMusic	$0.1256	$0.1292	$0.1205	$39.33万	$4,333.16万	3.97%