Meteora

MET · 美元计价

$0.2782

≈ ￥1.8361

-4.10% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.3066

24H 最低

$0.2775

今日开盘

$0.2901

24H 成交量

$185.74万

流通市值

$1.41亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	C98Coin98	$0.01205	$0.01299	$0.01199	$16.75万	$1,268.13万	-6.23%
154	PLUMEPlume	$0.01388	$0.0152	$0.01381	$135.08万	$2,921.84万	-8.02%
685	HPEBHPEB	$45.82	$51.85	$45.43	$4.20万	—	-10.84%
449	CELRCeler Network	$0.002354	$0.002542	$0.002342	$26.46万	$1,913.45万	-6.48%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
249	PHAPhala Network	$0.0371	$0.0401	$0.0369	$66.44万	$3,329.79万	-5.60%
243	OGNOrigin Protocol	$0.02443	$0.02534	$0.02401	$69.26万	$1,670.22万	-2.67%
80	THEThena	$0.0375	$0.049	$0.0352	$422.86万	$221.81万	-21.88%
629	IOTXIoTeX	$0.003142	$0.003385	$0.003127	$10.93万	$3,118.97万	-5.73%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.76	$9.33	$8.71	$48.72万	$9,105.29万	-3.84%
328	STOStakeStone	$0.0279	$0.031	$0.0278	$45.36万	$668.02万	-9.12%
539	ALPINEALPINE Fan Token	$0.3	$0.314	$0.299	$17.94万	$517.09万	-4.15%
67	QQQBQQQB	$665.96	$701.85	$665.55	$638.84万	—	-4.79%
656	DIADIA	$0.1399	$0.151	$0.1394	$8.55万	$1,771.84万	-6.92%
513	DGB极特币	$0.00309	$0.00322	$0.00305	$20.11万	$5,942.99万	-3.74%
308	OPNOpinion	$0.04	$0.0439	$0.0397	$49.18万	$844.86万	-7.83%
305	COTICOTI	$0.0098	$0.01034	$0.00974	$49.56万	$1,827.42万	-4.20%
598	DOGSDogs	$0.00003069	$0.000033	$0.00003046	$13.75万	$1,647.11万	-6.15%
366	MMTMeMusic	$0.1227	$0.1292	$0.1219	$37.17万	$4,333.16万	-2.08%