MFT
MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-05 18:40:01
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01
MFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.43万 | $1,268.13万 | 0.32% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.06万 | $2,921.84万 | 0.28% |
| 674 |
HPEBHPEB
|
$49.19 | $54.72 | $48.79 | $6.24万 | — | -9.96% |
| 447 |
CELRCeler Network
|
$0.002451 | $0.002542 | $0.002407 | $26.76万 | $1,913.45万 | 0.12% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 254 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $63.89万 | $3,329.79万 | 1.32% |
| 223 |
OGNOrigin Protocol
|
$0.02474 | $0.02534 | $0.02401 | $76.36万 | $1,670.22万 | -1.20% |
| 92 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $327.24万 | $221.81万 | -20.68% |
| 623 |
IOTXIoTeX
|
$0.003237 | $0.003385 | $0.003229 | $11.01万 | $3,118.97万 | -0.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.69万 | $9,105.29万 | 1.94% |
| 334 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $43.56万 | $668.02万 | -3.01% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.82万 | $517.09万 | 0.00% |
| 58 |
QQQBQQQB
|
$688.53 | $701.85 | $683.05 | $853.52万 | — | -0.60% |
| 647 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | 0.00% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.36万 | $844.86万 | -0.95% |
| 287 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.15万 | $1,827.42万 | -0.10% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.82万 | $1,647.11万 | -0.44% |
| 342 |
MMTMeMusic
|
$0.1267 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.68% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Internet _币种排行
币安币 _比特币
Hyperliquid _比特币
Arbitrum _BTC行情
应用链 _数字货币市值
比特币 _加密货币行情
Tether Gold _币种排行
Injective _币种排行
Render _加密货币行情
KORUB _数字货币市值
Sei _加密货币行情
TQQQB _加密货币行情
AAPLB _BTC行情
Bittensor _比特币
Internet _BTC行情
Chainlink _以太坊ETH价格
USDC _加密货币行情
Celestia _加密货币行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Starknet _加密货币行情
AMDB _以太坊ETH价格
Polkadot _BTC行情
Pepe _比特币
Huma Finance _以太坊ETH价格
USDC _BTC行情
NFPrompt _加密货币行情
Sei _比特币行情
Render _比特币
PAX Gold _以太坊ETH价格
Injective _BTC行情
LayerZero _比特币
Thena _比特币行情
Sui _加密货币行情
AMDB _BTC行情
达世币 _比特币
SNXXB _比特币
Render _币种排行
Ethena _比特币