MSFTB

MSFTB · 美元计价

$553.48

≈ ￥3652.97

6.88% ($35.61)

更新于 2026-11-05 14:50:02

24H 最高

$559.31

24H 最低

$517.70

今日开盘

$517.87

24H 成交量

$153.89万

流通市值

—

24H 涨跌额

($35.61)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01264	$0.01299	$0.01234	$19.79万	$1,268.13万	0.24%
150	PLUMEPlume	$0.01464	$0.0152	$0.0142	$142.49万	$2,921.84万	0.97%
668	HPEBHPEB	$49.17	$54.72	$48.79	$7.09万	—	-7.63%
451	CELRCeler Network	$0.002465	$0.002542	$0.002407	$26.77万	$1,913.45万	1.48%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0386	$0.0401	$0.0368	$69.48万	$3,329.79万	2.12%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$69.95万	$1,670.22万	-0.84%
127	THEThena	$0.0388	$0.049	$0.0352	$183.54万	$221.81万	-17.09%
651	IOTXIoTeX	$0.003283	$0.003385	$0.003232	$8.57万	$3,118.97万	0.18%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.8	$9.33	$8.51	$47.71万	$9,105.29万	0.34%
421	STOStakeStone	$0.0296	$0.031	$0.0293	$30.86万	$668.02万	-1.33%
496	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.82万	$517.09万	0.33%
54	QQQBQQQB	$685.1	$701.85	$683.05	$973.15万	—	0.20%
643	DIADIA	$0.1464	$0.151	$0.1451	$9.58万	$1,771.84万	-1.68%
555	DGB极特币	$0.00311	$0.00322	$0.00305	$17.38万	$5,942.99万	0.00%
262	OPNOpinion	$0.042	$0.0439	$0.0414	$61.25万	$844.86万	0.24%
280	COTICOTI	$0.01012	$0.01034	$0.00981	$56.82万	$1,827.42万	1.40%
574	DOGSDogs	$0.00003206	$0.000033	$0.00003135	$15.44万	$1,647.11万	0.85%
315	MMTMeMusic	$0.1253	$0.1292	$0.1204	$48.09万	$4,333.16万	3.55%