Metal

MTL · 美元计价

$0.2531

≈ ￥1.6705

-4.35% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2646

24H 成交量

$24.05万

流通市值

$2,343.61万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	C98Coin98	$0.01171	$0.01285	$0.01114	$25.08万	$1,151.77万	-7.06%
150	PLUMEPlume	$0.01357	$0.01487	$0.0131	$155.05万	$2,654.07万	-6.54%
687	HPEBHPEB	$45.58	$50.30	$43.55	$4.76万	—	-7.83%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.66万	$1,770.63万	-6.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.50万	$3,150.44万	-6.41%
283	OGNOrigin Protocol	$0.0243	$0.02521	$0.02341	$59.63万	$1,643.05万	-1.14%
79	THEThena	$0.0362	$0.0483	$0.0352	$472.14万	$172.04万	-22.81%
567	IOTXIoTeX	$0.003135	$0.003385	$0.002951	$18.50万	$2,905.58万	-5.43%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
279	GMXGMX	$8.59	$9.10	$8.50	$62.53万	$8,604.15万	-4.98%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.60万	$599.96万	-10.47%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
24	QQQBQQQB	$655	$694.75	$648.52	$2,760.54万	—	-5.72%
658	DIADIA	$0.1394	$0.1489	$0.1326	$9.81万	$1,603.25万	-5.56%
570	DGB极特币	$0.00296	$0.0032	$0.00287	$18.30万	$5,456.20万	-2.95%
299	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.34万	$754.17万	-7.09%
323	COTICOTI	$0.00974	$0.01032	$0.00923	$51.74万	$1,700.15万	-4.70%
500	DOGSDogs	$0.00003002	$0.00003243	$0.00002865	$25.67万	$1,514.94万	-5.30%
361	MMTMeMusic	$0.1193	$0.1292	$0.1152	$44.01万	$4,183.70万	-4.41%