Micron Technology (bStocks Tok

MUB · 美元计价

$770.51

≈ ￥5085.37

-8.00% (-$67.02)

更新于 2026-11-05 13:30:04

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$837.53

24H 成交量

$2,526.04万

流通市值

$7,586.77万

24H 涨跌额

(-$67.02)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	C98Coin98	$0.01257	$0.01299	$0.01234	$19.47万	$1,268.13万	1.05%
149	PLUMEPlume	$0.01449	$0.0152	$0.01416	$145.69万	$2,921.84万	2.19%
665	HPEBHPEB	$49.08	$54.72	$48.92	$7.41万	—	-6.64%
452	CELRCeler Network	$0.002465	$0.002542	$0.002402	$26.57万	$1,913.45万	2.45%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
234	PHAPhala Network	$0.0382	$0.0401	$0.0368	$72.98万	$3,329.79万	1.87%
240	OGNOrigin Protocol	$0.02478	$0.02534	$0.02426	$70.91万	$1,670.22万	0.41%
206	THEThena	$0.0413	$0.049	$0.0408	$87.88万	$221.81万	-9.83%
650	IOTXIoTeX	$0.003274	$0.003385	$0.003232	$8.77万	$3,118.97万	0.99%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$8.85	$9.33	$8.51	$47.75万	$9,105.29万	2.67%
421	STOStakeStone	$0.0294	$0.031	$0.0293	$30.49万	$668.02万	-0.34%
467	ALPINEALPINE Fan Token	$0.308	$0.314	$0.303	$25.45万	$517.09万	1.32%
54	QQQBQQQB	$683.95	$701.85	$680.92	$983.31万	—	0.37%
641	DIADIA	$0.1463	$0.151	$0.1451	$9.77万	$1,771.84万	-0.34%
559	DGB极特币	$0.00314	$0.00322	$0.00305	$17.18万	$5,942.99万	1.62%
271	OPNOpinion	$0.0416	$0.0439	$0.0412	$59.19万	$844.86万	0.97%
280	COTICOTI	$0.01013	$0.01034	$0.00981	$57.34万	$1,827.42万	2.74%
573	DOGSDogs	$0.00003184	$0.000033	$0.00003132	$15.77万	$1,647.11万	1.63%
322	MMTMeMusic	$0.1249	$0.1292	$0.1195	$47.54万	$4,333.16万	4.52%