MUUB

MUUB · 美元计价

$18.34

≈ ￥121.044

-18.42% (-$4.14)

更新于 2026-11-05 14:55:01

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.48

24H 成交量

$76.62万

流通市值

—

24H 涨跌额

(-$4.14)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01265	$0.01299	$0.01234	$19.79万	$1,268.13万	0.40%
150	PLUMEPlume	$0.01461	$0.0152	$0.0142	$142.27万	$2,921.84万	0.76%
668	HPEBHPEB	$49.19	$54.72	$48.79	$7.04万	—	-7.59%
449	CELRCeler Network	$0.002465	$0.002542	$0.002407	$26.81万	$1,913.45万	1.36%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.47万	$3,329.79万	1.85%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$69.87万	$1,670.22万	-1.04%
120	THEThena	$0.0399	$0.049	$0.0352	$192.89万	$221.81万	-14.74%
652	IOTXIoTeX	$0.003283	$0.003385	$0.003232	$8.57万	$3,118.97万	0.09%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.78	$9.33	$8.51	$47.75万	$9,105.29万	0.00%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.84万	$668.02万	-1.00%
495	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.81万	$517.09万	0.66%
54	QQQBQQQB	$685.34	$701.85	$683.05	$972.41万	—	0.17%
642	DIADIA	$0.1463	$0.151	$0.1451	$9.59万	$1,771.84万	-1.42%
546	DGB极特币	$0.00313	$0.00322	$0.00305	$18.08万	$5,942.99万	0.64%
262	OPNOpinion	$0.042	$0.0439	$0.0414	$61.35万	$844.86万	0.24%
275	COTICOTI	$0.01012	$0.01034	$0.00981	$57.12万	$1,827.42万	1.40%
573	DOGSDogs	$0.00003207	$0.000033	$0.00003135	$15.55万	$1,647.11万	0.85%
318	MMTMeMusic	$0.1254	$0.1292	$0.1204	$47.74万	$4,333.16万	3.55%