Newton Protocol

NEWT · 美元计价

$0.04252

≈ ￥0.280632

-1.60% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04321

24H 成交量

$34.57万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01251	$0.01299	$0.01234	$17.44万	$1,268.13万	0.24%
157	PLUMEPlume	$0.01452	$0.0152	$0.0142	$133.73万	$2,921.84万	0.07%
674	HPEBHPEB	$49.09	$54.58	$48.79	$6.17万	—	-9.98%
448	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.79万	$1,913.45万	0.41%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
255	PHAPhala Network	$0.0385	$0.0401	$0.0368	$63.93万	$3,329.79万	1.58%
229	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$73.98万	$1,670.22万	-1.59%
91	THEThena	$0.0371	$0.049	$0.0352	$329.51万	$221.81万	-20.73%
623	IOTXIoTeX	$0.003237	$0.003385	$0.003229	$11.01万	$3,118.97万	-0.95%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.96	$9.33	$8.71	$53.68万	$9,105.29万	2.17%
332	STOStakeStone	$0.029	$0.031	$0.0284	$43.61万	$668.02万	-3.01%
508	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.61万	$517.09万	0.00%
58	QQQBQQQB	$689.09	$701.85	$683.05	$850.29万	—	-0.51%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.49%
532	DGB极特币	$0.00314	$0.00322	$0.00305	$18.83万	$5,942.99万	-0.63%
269	OPNOpinion	$0.0417	$0.0439	$0.0414	$57.12万	$844.86万	-1.19%
287	COTICOTI	$0.01005	$0.01034	$0.00981	$54.37万	$1,827.42万	0.10%
577	DOGSDogs	$0.00003178	$0.000033	$0.00003135	$14.78万	$1,647.11万	-0.59%
342	MMTMeMusic	$0.1263	$0.1292	$0.1205	$42.15万	$4,333.16万	3.36%