Osmosis

OSMO · 美元计价

$0.0431

≈ ￥0.28446

-6.71% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0462

24H 成交量

$60.55万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01239	$0.01299	$0.01233	$17.02万	$1,268.13万	-0.16%
149	PLUMEPlume	$0.01426	$0.0152	$0.01419	$141.57万	$2,921.84万	-0.35%
680	HPEBHPEB	$47.61	$52.80	$47.61	$5.26万	—	-8.90%
450	CELRCeler Network	$0.002409	$0.002542	$0.002407	$26.60万	$1,913.45万	-0.25%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
261	PHAPhala Network	$0.0381	$0.0401	$0.0374	$62.03万	$3,329.79万	1.87%
237	OGNOrigin Protocol	$0.0246	$0.02534	$0.02401	$71.71万	$1,670.22万	0.94%
81	THEThena	$0.0388	$0.049	$0.0352	$400.23万	$221.81万	-16.56%
620	IOTXIoTeX	$0.003223	$0.003385	$0.003213	$11.34万	$3,118.97万	-0.37%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$8.83	$9.33	$8.71	$50.23万	$9,105.29万	-0.11%
309	STOStakeStone	$0.0287	$0.031	$0.0283	$48.62万	$668.02万	-2.71%
537	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$17.96万	$517.09万	-1.30%
67	QQQBQQQB	$684.43	$701.85	$683.05	$583.84万	—	-0.72%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
507	DGB极特币	$0.00311	$0.00322	$0.00305	$20.51万	$5,942.99万	-0.64%
307	OPNOpinion	$0.041	$0.0439	$0.0409	$48.76万	$844.86万	-1.44%
297	COTICOTI	$0.01004	$0.01034	$0.00988	$50.85万	$1,827.42万	1.62%
595	DOGSDogs	$0.00003147	$0.000033	$0.00003134	$13.56万	$1,647.11万	0.10%
381	MMTMeMusic	$0.1255	$0.1292	$0.1211	$35.66万	$4,333.16万	3.63%