Pudgy Penguins

PENGU · 美元计价

$0.00724

≈ ￥0.047784

-1.04% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007316

24H 成交量

$316.61万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01257	$0.01299	$0.01234	$18.58万	$1,268.13万	1.05%
154	PLUMEPlume	$0.0146	$0.0152	$0.0142	$136.92万	$2,921.84万	1.60%
672	HPEBHPEB	$49.01	$54.72	$48.79	$6.50万	—	-9.36%
449	CELRCeler Network	$0.002461	$0.002542	$0.002407	$26.82万	$1,913.45万	0.74%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
256	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.85万	$3,329.79万	1.84%
222	OGNOrigin Protocol	$0.02464	$0.02534	$0.02401	$77.02万	$1,670.22万	-0.57%
92	THEThena	$0.0377	$0.049	$0.0352	$319.58万	$221.81万	-18.93%
641	IOTXIoTeX	$0.003277	$0.003385	$0.003232	$9.52万	$3,118.97万	0.74%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$8.99	$9.33	$8.71	$54.15万	$9,105.29万	2.39%
336	STOStakeStone	$0.0292	$0.031	$0.0284	$43.09万	$668.02万	-2.34%
496	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$21.69万	$517.09万	0.66%
54	QQQBQQQB	$687.49	$701.85	$683.05	$950.35万	—	-0.31%
645	DIADIA	$0.1461	$0.151	$0.1451	$9.28万	$1,771.84万	-1.08%
539	DGB极特币	$0.00314	$0.00322	$0.00305	$18.07万	$5,942.99万	0.32%
261	OPNOpinion	$0.042	$0.0439	$0.0414	$62.11万	$844.86万	0.96%
282	COTICOTI	$0.01013	$0.01034	$0.00981	$55.00万	$1,827.42万	1.71%
569	DOGSDogs	$0.00003204	$0.000033	$0.00003135	$15.48万	$1,647.11万	0.44%
342	MMTMeMusic	$0.127	$0.1292	$0.1205	$42.28万	$4,333.16万	3.25%