鸿链观测
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.376 -3.10% API3 $0.2321 -4.09% BitSharesBTS $0.0054 +0.75% aixbt by Virtuals $0.01585 -4.52% 1INCH $0.0823 -1.20% Flamingo FinanceFLM $0.0167 +8.44% Eurite $1.1221 -0.39% Celer NetworkCELR $0.002361 -4.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 C98 C98Coin98 $0.01211 $0.01299 $0.01204 $16.92万 $1,268.13万 -4.42%
151 PLUME PLUMEPlume $0.01392 $0.0152 $0.01385 $136.99万 $2,921.84万 -5.76%
684 HPEB HPEBHPEB $45.61 $51.85 $45.43 $4.55万 — -11.73%
451 CELR CELRCeler Network $0.002361 $0.002542 $0.002349 $26.49万 $1,913.45万 -4.99%
309 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
250 PHA PHAPhala Network $0.0373 $0.0401 $0.037 $67.59万 $3,329.79万 -3.62%
245 OGN OGNOrigin Protocol $0.02442 $0.02534 $0.02401 $69.08万 $1,670.22万 -1.53%
80 THE THEThena $0.0378 $0.049 $0.0352 $421.28万 $221.81万 -20.59%
624 IOTX IOTXIoTeX $0.003162 $0.003385 $0.003142 $11.21万 $3,118.97万 -4.33%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
311 GMX GMXGMX $8.77 $9.33 $8.71 $48.78万 $9,105.29万 -2.56%
327 STO STOStakeStone $0.0282 $0.031 $0.028 $45.89万 $668.02万 -6.93%
537 ALPINE ALPINEALPINE Fan Token $0.301 $0.314 $0.299 $18.13万 $517.09万 -3.53%
67 QQQB QQQBQQQB $667.88 $701.85 $666.08 $623.37万 — -4.32%
653 DIA DIADIA $0.1396 $0.151 $0.1394 $8.90万 $1,771.84万 -6.43%
512 DGB DGB极特币 $0.00309 $0.00322 $0.00305 $20.25万 $5,942.99万 -3.14%
307 OPN OPNOpinion $0.0401 $0.0439 $0.0399 $49.42万 $844.86万 -6.31%
304 COTI COTICOTI $0.00982 $0.01034 $0.00979 $50.32万 $1,827.42万 -2.68%
598 DOGS DOGSDogs $0.00003077 $0.000033 $0.00003063 $13.73万 $1,647.11万 -4.56%
368 MMT MMTMeMusic $0.1232 $0.1292 $0.1226 $37.16万 $4,333.16万 -0.32%

相关站点

共 40 个
狗币 _加密货币行情 Celo _以太坊ETH价格 Sui _BTC行情 Sui _比特币行情 BFUSD _加密货币行情 Pepe _币种排行 达世币 _BTC行情 Chainlink _加密货币行情 Chainlink _比特币 USDC _比特币 比特币 _比特币行情 Huma Finance _以太坊ETH价格 THORChain _数字货币市值 Avalanche _比特币行情 瑞波币 _数字货币市值 Polygon _比特币 Hedera _BTC行情 Stacks _以太坊ETH价格 Render _币种排行 USDC _比特币 1000CAT _以太坊ETH价格 Uniswap _比特币 Sui _以太坊ETH价格 Huma Finance _BTC行情 Pump.fun _以太坊ETH价格 Bubblemaps _数字货币市值 Hedera _币种排行 Avalanche _BTC行情 Filecoin _BTC行情 BEB _比特币 INTWB _比特币 Pendle _BTC行情 USD1 _数字货币市值 Artificial _BTC行情 EUR _以太坊ETH价格 Polkadot _BTC行情 Hedera _比特币行情 Hyperliquid _数字货币市值 Bittensor _数字货币市值 United Stables _以太坊ETH价格