POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01262	$0.01299	$0.01234	$18.90万	$1,268.13万	0.16%
151	PLUMEPlume	$0.01463	$0.0152	$0.0142	$140.57万	$2,921.84万	0.90%
673	HPEBHPEB	$48.88	$54.72	$48.79	$6.53万	—	-9.11%
449	CELRCeler Network	$0.002458	$0.002542	$0.002407	$27.14万	$1,913.45万	0.78%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0388	$0.0401	$0.0368	$65.03万	$3,329.79万	1.31%
217	OGNOrigin Protocol	$0.02461	$0.02534	$0.02401	$79.11万	$1,670.22万	-1.01%
97	THEThena	$0.0374	$0.049	$0.0352	$298.92万	$221.81万	-20.09%
641	IOTXIoTeX	$0.003289	$0.003385	$0.003232	$9.61万	$3,118.97万	1.20%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	GMXGMX	$9.02	$9.33	$8.70	$53.88万	$9,105.29万	2.97%
341	STOStakeStone	$0.0292	$0.031	$0.0284	$42.47万	$668.02万	-2.67%
491	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.49万	$517.09万	0.66%
53	QQQBQQQB	$687.08	$701.85	$683.05	$970.61万	—	0.05%
646	DIADIA	$0.1465	$0.151	$0.1451	$9.38万	$1,771.84万	-0.95%
541	DGB极特币	$0.00315	$0.00322	$0.00305	$18.10万	$5,942.99万	0.00%
261	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.99万	$844.86万	0.00%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$54.82万	$1,827.42万	2.32%
568	DOGSDogs	$0.00003201	$0.000033	$0.00003135	$15.76万	$1,647.11万	0.41%
337	MMTMeMusic	$0.1263	$0.1292	$0.1205	$43.28万	$4,333.16万	2.10%