Portal

PORTAL · 美元计价

$0.01262

≈ ￥0.083292

-1.41% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.0128

24H 成交量

$32.79万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.70万	$1,268.13万	0.56%
156	PLUMEPlume	$0.01457	$0.0152	$0.0142	$135.90万	$2,921.84万	0.90%
674	HPEBHPEB	$49.06	$54.72	$48.79	$6.24万	—	-10.00%
448	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.68万	$1,913.45万	0.29%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
252	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.01万	$3,329.79万	1.84%
224	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$76.63万	$1,670.22万	-0.80%
92	THEThena	$0.0377	$0.049	$0.0352	$325.56万	$221.81万	-19.62%
623	IOTXIoTeX	$0.003239	$0.003385	$0.003229	$10.99万	$3,118.97万	-0.71%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	GMXGMX	$9	$9.33	$8.71	$53.72万	$9,105.29万	2.98%
337	STOStakeStone	$0.0291	$0.031	$0.0284	$43.30万	$668.02万	-2.35%
501	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$21.06万	$517.09万	-0.33%
57	QQQBQQQB	$688.71	$701.85	$683.05	$884.15万	—	-0.52%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,771.84万	-1.29%
534	DGB极特币	$0.00313	$0.00322	$0.00305	$18.59万	$5,942.99万	-0.32%
259	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.32万	$844.86万	0.72%
285	COTICOTI	$0.01009	$0.01034	$0.00981	$54.65万	$1,827.42万	-0.10%
575	DOGSDogs	$0.00003189	$0.000033	$0.00003135	$15.02万	$1,647.11万	0.00%
343	MMTMeMusic	$0.1262	$0.1292	$0.1205	$42.32万	$4,333.16万	2.77%