Prometeus

PROM · 美元计价

$5.461

≈ ￥36.0426

2.79% ($0.15)

更新于 2026-11-05 22:25:04

24H 最高

$5.60

24H 最低

$5.31

今日开盘

$5.313

24H 成交量

$93.46万

流通市值

$9,891.96万

24H 涨跌额

($0.15)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01238	$0.01299	$0.01233	$17.09万	$1,268.13万	-0.24%
149	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.94万	$2,921.84万	-0.42%
681	HPEBHPEB	$47.9	$52.80	$47.61	$5.24万	—	-9.01%
448	CELRCeler Network	$0.002407	$0.002542	$0.002405	$26.70万	$1,913.45万	-0.21%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
260	PHAPhala Network	$0.038	$0.0401	$0.0374	$62.69万	$3,329.79万	1.33%
238	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$71.48万	$1,670.22万	1.36%
81	THEThena	$0.0387	$0.049	$0.0352	$401.11万	$221.81万	-16.77%
619	IOTXIoTeX	$0.003224	$0.003385	$0.003213	$11.35万	$3,118.97万	-0.34%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	GMXGMX	$8.83	$9.33	$8.71	$50.17万	$9,105.29万	-0.23%
308	STOStakeStone	$0.0287	$0.031	$0.0283	$48.55万	$668.02万	-2.71%
538	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$17.92万	$517.09万	-1.62%
67	QQQBQQQB	$683.95	$701.85	$683.05	$582.99万	—	-0.79%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
506	DGB极特币	$0.00311	$0.00322	$0.00305	$20.50万	$5,942.99万	-0.96%
311	OPNOpinion	$0.041	$0.0439	$0.0409	$48.53万	$844.86万	-1.44%
297	COTICOTI	$0.01004	$0.01034	$0.00988	$50.77万	$1,827.42万	1.52%
596	DOGSDogs	$0.00003142	$0.000033	$0.00003134	$13.55万	$1,647.11万	-0.13%
380	MMTMeMusic	$0.1255	$0.1292	$0.1211	$35.64万	$4,333.16万	3.55%