Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-1.08% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.371

24H 成交量

$21.02万

流通市值

$449.95万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	C98Coin98	$0.01243	$0.01299	$0.01238	$16.60万	$1,268.13万	0.00%
152	PLUMEPlume	$0.01432	$0.0152	$0.0142	$137.41万	$2,921.84万	-1.17%
677	HPEBHPEB	$48.12	$52.80	$48.05	$5.61万	—	-8.66%
455	CELRCeler Network	$0.00243	$0.002542	$0.002407	$26.08万	$1,913.45万	0.17%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
250	PHAPhala Network	$0.0386	$0.0401	$0.0368	$65.40万	$3,329.79万	3.49%
233	OGNOrigin Protocol	$0.02488	$0.02534	$0.02401	$72.39万	$1,670.22万	0.65%
85	THEThena	$0.0384	$0.049	$0.0352	$364.73万	$221.81万	-17.95%
619	IOTXIoTeX	$0.003237	$0.003385	$0.003227	$11.04万	$3,118.97万	-0.61%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.94	$9.33	$8.71	$51.88万	$9,105.29万	1.82%
317	STOStakeStone	$0.0284	$0.031	$0.0283	$47.08万	$668.02万	-4.38%
536	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$18.24万	$517.09万	-0.33%
62	QQQBQQQB	$687.72	$701.85	$683.05	$687.95万	—	-0.16%
656	DIADIA	$0.1444	$0.151	$0.1444	$8.28万	$1,771.84万	-1.50%
512	DGB极特币	$0.00314	$0.00322	$0.00305	$20.25万	$5,942.99万	0.64%
290	OPNOpinion	$0.0413	$0.0439	$0.0411	$52.72万	$844.86万	-2.13%
288	COTICOTI	$0.00999	$0.01034	$0.00981	$53.01万	$1,827.42万	1.32%
581	DOGSDogs	$0.00003156	$0.000033	$0.00003135	$14.47万	$1,647.11万	-0.06%
346	MMTMeMusic	$0.1252	$0.1292	$0.1205	$39.78万	$4,333.16万	3.22%