Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-0.31% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0985

24H 成交量

$29.05万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
150	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.30万	$2,921.84万	-0.34%
669	HPEBHPEB	$49.01	$54.72	$48.79	$7.03万	—	-8.27%
450	CELRCeler Network	$0.002432	$0.002542	$0.002407	$27.09万	$1,913.45万	-0.04%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
242	PHAPhala Network	$0.0384	$0.0401	$0.0368	$68.40万	$3,329.79万	1.59%
218	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$78.74万	$1,670.22万	-2.53%
100	THEThena	$0.0386	$0.049	$0.0352	$284.90万	$221.81万	-17.52%
649	IOTXIoTeX	$0.003292	$0.003385	$0.003232	$9.03万	$3,118.97万	0.89%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.74	$9.33	$8.51	$48.08万	$9,105.29万	0.58%
351	STOStakeStone	$0.0289	$0.031	$0.0284	$39.94万	$668.02万	-3.67%
491	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$22.82万	$517.09万	-0.65%
53	QQQBQQQB	$685.97	$701.85	$683.05	$968.81万	—	0.09%
647	DIADIA	$0.1458	$0.151	$0.1451	$9.35万	$1,771.84万	-1.42%
544	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.64%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.19%
285	COTICOTI	$0.01001	$0.01034	$0.00981	$56.41万	$1,827.42万	0.50%
569	DOGSDogs	$0.00003174	$0.000033	$0.00003135	$15.83万	$1,647.11万	-0.41%
332	MMTMeMusic	$0.1246	$0.1292	$0.1205	$44.77万	$4,333.16万	2.13%